Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
4.79 |
4.82 |
4.77 |
4.77 |
8,956 |
| Aug 31, 2010 |
4.76 |
4.81 |
4.70 |
4.81 |
25,635 |
| Sep 1, 2010 |
4.83 |
4.91 |
4.78 |
4.87 |
41,442 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pervasive Software Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
0.09
