Historic Stock Lookup
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
5.17 |
5.22 |
5.11 |
5.13 |
15,421 |
| Mar 16, 2010 |
5.15 |
5.26 |
5.13 |
5.26 |
23,720 |
| Mar 17, 2010 |
5.25 |
5.38 |
5.23 |
5.33 |
14,761 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pervasive Software Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
0.36
